2017-08-22T14:29:04.793Z|I-OCEAN7-304-0616641| 24.61 15.834 42.401 33.797 1508.2859 14:29:02.03M 2017-08-22T14:29:09.859Z|I-OCEAN7-304-0616641| 24.64 15.834 42.356 33.756 1508.2396 14:29:07.08M 2017-08-22T14:29:14.917Z|I-OCEAN7-304-0616641| 24.67 15.834 42.303 33.710 1508.1865 14:29:12.15M 2017-08-22T14:29:19.986Z|I-OCEAN7-304-0616641| 24.67 15.834 42.303 33.710 1508.1855 14:29:17.20M 2017-08-22T14:29:25.052Z|I-OCEAN7-304-0616641| 24.72 15.834 42.321 33.726 1508.2050 14:29:22.27M 2017-08-22T14:29:30.114Z|I-OCEAN7-304-0616641| 24.71 15.835 42.372 33.771 1508.2578 14:29:27.34M 2017-08-22T14:29:35.181Z|I-OCEAN7-304-0616641| 24.70 15.835 42.378 33.776 1508.2644 14:29:32.40M 2017-08-22T14:29:40.246Z|I-OCEAN7-304-0616641| 24.70 15.835 42.346 33.748 1508.2312 14:29:37.46M 2017-08-22T14:29:45.310Z|I-OCEAN7-304-0616641| 24.71 15.835 42.402 33.798 1508.2889 14:29:42.53M 2017-08-22T14:29:50.373Z|I-OCEAN7-304-0616641| 24.71 15.834 42.360 33.760 1508.2448 14:29:47.59M 2017-08-22T14:29:55.438Z|I-OCEAN7-304-0616641| 24.71 15.834 42.359 33.760 1508.2433 14:29:52.65M