2017-08-22T14:24:01.427Z|I-OCEAN7-304-0616641|  24.55  15.831  42.382  33.783 1508.2587 14:23:58.62M
2017-08-22T14:24:06.494Z|I-OCEAN7-304-0616641|  24.55  15.831  42.383  33.784 1508.2589 14:24:03.69M
2017-08-22T14:24:11.559Z|I-OCEAN7-304-0616641|  24.56  15.831  42.336  33.742 1508.2101 14:24:08.75M
2017-08-22T14:24:16.622Z|I-OCEAN7-304-0616641|  24.56  15.830  42.336  33.742 1508.2100 14:24:13.82M
2017-08-22T14:24:21.687Z|I-OCEAN7-304-0616641|  24.57  15.830  42.344  33.750 1508.2178 14:24:18.88M
2017-08-22T14:24:26.754Z|I-OCEAN7-304-0616641|  24.57  15.830  42.360  33.765 1508.2343 14:24:23.94M
2017-08-22T14:24:31.818Z|I-OCEAN7-304-0616641|  24.57  15.830  42.359  33.764 1508.2324 14:24:29.03M
2017-08-22T14:24:36.884Z|I-OCEAN7-304-0616641|  24.59  15.830  42.358  33.763 1508.2322 14:24:34.09M
2017-08-22T14:24:41.948Z|I-OCEAN7-304-0616641|  24.59  15.830  42.408  33.807 1508.2842 14:24:39.16M
2017-08-22T14:24:47.010Z|I-OCEAN7-304-0616641|  24.59  15.830  42.384  33.786 1508.2585 14:24:44.22M
2017-08-22T14:24:52.076Z|I-OCEAN7-304-0616641|  24.59  15.830  42.351  33.757 1508.2242 14:24:49.28M
2017-08-22T14:24:57.142Z|I-OCEAN7-304-0616641|  24.59  15.830  42.358  33.762 1508.2313 14:24:54.35M