2017-08-22T10:51:00.517Z|I-OCEAN7-304-0616641|  22.19  15.821  42.391  33.800 1508.2084 10:50:57.04M
2017-08-22T10:51:05.587Z|I-OCEAN7-304-0616641|  22.19  15.821  42.391  33.800 1508.2086 10:51:02.10M
2017-08-22T10:51:10.650Z|I-OCEAN7-304-0616641|  22.27  15.819  42.363  33.777 1508.1757 10:51:07.17M
2017-08-22T10:51:15.714Z|I-OCEAN7-304-0616641|  22.19  15.819  42.370  33.784 1508.1826 10:51:12.23M
2017-08-22T10:51:20.779Z|I-OCEAN7-304-0616641|  22.19  15.819  42.371  33.784 1508.1842 10:51:17.29M
2017-08-22T10:51:25.841Z|I-OCEAN7-304-0616641|  22.21  15.820  42.349  33.764 1508.1624 10:51:22.36M
2017-08-22T10:51:30.907Z|I-OCEAN7-304-0616641|  22.22  15.820  42.349  33.764 1508.1620 10:51:27.42M
2017-08-22T10:51:35.971Z|I-OCEAN7-304-0616641|  22.21  15.820  42.348  33.763 1508.1617 10:51:32.48M
2017-08-22T10:51:41.039Z|I-OCEAN7-304-0616641|  22.21  15.820  42.376  33.788 1508.1908 10:51:37.55M
2017-08-22T10:51:46.101Z|I-OCEAN7-304-0616641|  22.17  15.820  42.366  33.779 1508.1805 10:51:42.61M
2017-08-22T10:51:51.166Z|I-OCEAN7-304-0616641|  22.17  15.820  42.365  33.778 1508.1801 10:51:47.67M
2017-08-22T10:51:56.235Z|I-OCEAN7-304-0616641|  22.24  15.820  42.365  33.778 1508.1810 10:51:52.74M