2017-08-22T10:38:01.340Z|I-OCEAN7-304-0616641|  22.28  15.811  42.544  33.945 1508.3469 10:37:57.80M
2017-08-22T10:38:06.403Z|I-OCEAN7-304-0616641|  22.27  15.812  42.507  33.912 1508.3096 10:38:02.86M
2017-08-22T10:38:11.468Z|I-OCEAN7-304-0616641|  22.27  15.812  42.508  33.912 1508.3108 10:38:07.92M
2017-08-22T10:38:16.534Z|I-OCEAN7-304-0616641|  22.26  15.812  42.521  33.924 1508.3247 10:38:13.01M
2017-08-22T10:38:21.596Z|I-OCEAN7-304-0616641|  22.29  15.812  42.525  33.927 1508.3289 10:38:18.07M
2017-08-22T10:38:26.663Z|I-OCEAN7-304-0616641|  22.29  15.812  42.524  33.927 1508.3282 10:38:23.13M
2017-08-22T10:38:31.728Z|I-OCEAN7-304-0616641|  22.34  15.812  42.511  33.915 1508.3152 10:38:28.20M
2017-08-22T10:38:36.792Z|I-OCEAN7-304-0616641|  22.25  15.812  42.498  33.904 1508.2998 10:38:33.27M
2017-08-22T10:38:41.854Z|I-OCEAN7-304-0616641|  22.26  15.811  42.468  33.878 1508.2687 10:38:38.33M
2017-08-22T10:38:46.921Z|I-OCEAN7-304-0616641|  22.27  15.811  42.479  33.887 1508.2792 10:38:43.39M
2017-08-22T10:38:51.986Z|I-OCEAN7-304-0616641|  22.27  15.811  42.522  33.925 1508.3236 10:38:48.45M
2017-08-22T10:38:57.050Z|I-OCEAN7-304-0616641|  22.27  15.811  42.514  33.918 1508.3160 10:38:53.52M