2017-08-22T10:27:04.751Z|I-OCEAN7-304-0616641|  22.30  15.806  42.488  33.899 1508.2794 10:27:01.19M
2017-08-22T10:27:09.815Z|I-OCEAN7-304-0616641|  22.37  15.807  42.433  33.850 1508.2242 10:27:06.25M
2017-08-22T10:27:14.881Z|I-OCEAN7-304-0616641|  22.30  15.807  42.425  33.843 1508.2151 10:27:11.31M
2017-08-22T10:27:19.945Z|I-OCEAN7-304-0616641|  22.32  15.806  42.473  33.886 1508.2635 10:27:16.38M
2017-08-22T10:27:25.008Z|I-OCEAN7-304-0616641|  22.41  15.806  42.427  33.845 1508.2172 10:27:21.44M
2017-08-22T10:27:30.071Z|I-OCEAN7-304-0616641|  22.40  15.806  42.456  33.871 1508.2471 10:27:26.50M
2017-08-22T10:27:35.140Z|I-OCEAN7-304-0616641|  22.39  15.806  42.457  33.872 1508.2473 10:27:31.57M
2017-08-22T10:27:40.204Z|I-OCEAN7-304-0616641|  22.35  15.808  42.437  33.853 1508.2297 10:27:36.63M
2017-08-22T10:27:45.270Z|I-OCEAN7-304-0616641|  22.40  15.808  42.445  33.860 1508.2389 10:27:41.70M
2017-08-22T10:27:50.332Z|I-OCEAN7-304-0616641|  22.35  15.807  42.386  33.807 1508.1764 10:27:46.76M
2017-08-22T10:27:55.396Z|I-OCEAN7-304-0616641|  22.41  15.807  42.386  33.808 1508.1775 10:27:51.82M