2017-08-22T10:14:02.059Z|I-OCEAN7-304-0616641|  22.53  15.799  42.427  33.852 1508.2045 10:13:58.45M
2017-08-22T10:14:07.127Z|I-OCEAN7-304-0616641|  22.53  15.799  42.427  33.851 1508.2054 10:14:03.52M
2017-08-22T10:14:12.190Z|I-OCEAN7-304-0616641|  22.45  15.800  42.452  33.873 1508.2295 10:14:08.58M
2017-08-22T10:14:17.254Z|I-OCEAN7-304-0616641|  22.51  15.800  42.387  33.815 1508.1643 10:14:13.64M
2017-08-22T10:14:22.059Z|I-OCEAN7-304-0616641|  22.51  15.800  42.425  33.849 1508.2047 10:14:18.71M
2017-08-22T10:14:27.122Z|I-OCEAN7-304-0616641|  22.47  15.800  42.396  33.822 1508.1733 10:14:23.52M
2017-08-22T10:14:32.188Z|I-OCEAN7-304-0616641|  22.53  15.800  42.396  33.823 1508.1754 10:14:28.58M
2017-08-22T10:14:37.252Z|I-OCEAN7-304-0616641|  22.44  15.801  42.395  33.821 1508.1731 10:14:33.64M
2017-08-22T10:14:42.055Z|I-OCEAN7-304-0616641|  22.46  15.801  42.421  33.844 1508.2018 10:14:38.71M
2017-08-22T10:14:47.122Z|I-OCEAN7-304-0616641|  22.49  15.802  42.421  33.843 1508.2036 10:14:43.51M
2017-08-22T10:14:52.188Z|I-OCEAN7-304-0616641|  22.42  15.802  42.505  33.918 1508.2898 10:14:48.58M
2017-08-22T10:14:57.252Z|I-OCEAN7-304-0616641|  22.43  15.802  42.480  33.895 1508.2645 10:14:53.64M