2017-08-22T08:35:02.205Z|I-OCEAN7-304-0616641| 24.15 15.765 42.459 33.908 1508.1913 08:34:58.32M 2017-08-22T08:35:07.271Z|I-OCEAN7-304-0616641| 24.15 15.765 42.459 33.908 1508.1919 08:35:03.37M 2017-08-22T08:35:12.338Z|I-OCEAN7-304-0616641| 24.15 15.766 42.394 33.850 1508.1259 08:35:08.43M 2017-08-22T08:35:17.403Z|I-OCEAN7-304-0616641| 24.13 15.766 42.435 33.886 1508.1680 08:35:13.50M 2017-08-22T08:35:22.466Z|I-OCEAN7-304-0616641| 24.17 15.766 42.444 33.894 1508.1781 08:35:18.56M 2017-08-22T08:35:27.531Z|I-OCEAN7-304-0616641| 24.17 15.766 42.392 33.848 1508.1240 08:35:23.63M 2017-08-22T08:35:32.595Z|I-OCEAN7-304-0616641| 24.11 15.765 42.452 33.902 1508.1841 08:35:28.69M 2017-08-22T08:35:37.661Z|I-OCEAN7-304-0616641| 24.16 15.765 42.452 33.902 1508.1847 08:35:33.75M 2017-08-22T08:35:42.724Z|I-OCEAN7-304-0616641| 24.14 15.765 42.461 33.910 1508.1940 08:35:38.82M 2017-08-22T08:35:47.790Z|I-OCEAN7-304-0616641| 24.14 15.765 42.462 33.911 1508.1949 08:35:43.88M 2017-08-22T08:35:52.853Z|I-OCEAN7-304-0616641| 24.14 15.765 42.499 33.943 1508.2334 08:35:48.94M 2017-08-22T08:35:57.921Z|I-OCEAN7-304-0616641| 24.15 15.766 42.499 33.944 1508.2339 08:35:54.03M