2017-08-22T07:21:05.035Z|I-OCEAN7-304-0616641|  25.49  15.755  42.390  33.855 1508.1206 07:21:00.88M
2017-08-22T07:21:10.097Z|I-OCEAN7-304-0616641|  25.48  15.755  42.427  33.888 1508.1577 07:21:05.95M
2017-08-22T07:21:15.163Z|I-OCEAN7-304-0616641|  25.48  15.755  42.437  33.897 1508.1688 07:21:11.03M
2017-08-22T07:21:20.228Z|I-OCEAN7-304-0616641|  25.48  15.755  42.416  33.878 1508.1465 07:21:16.09M
2017-08-22T07:21:25.292Z|I-OCEAN7-304-0616641|  25.47  15.755  42.379  33.845 1508.1090 07:21:21.16M
2017-08-22T07:21:30.356Z|I-OCEAN7-304-0616641|  25.47  15.755  42.461  33.918 1508.1942 07:21:26.22M
2017-08-22T07:21:35.423Z|I-OCEAN7-304-0616641|  25.48  15.755  42.418  33.879 1508.1492 07:21:31.28M
2017-08-22T07:21:40.486Z|I-OCEAN7-304-0616641|  25.46  15.755  42.425  33.886 1508.1575 07:21:36.35M
2017-08-22T07:21:45.549Z|I-OCEAN7-304-0616641|  25.47  15.755  42.426  33.887 1508.1565 07:21:41.41M
2017-08-22T07:21:50.616Z|I-OCEAN7-304-0616641|  25.47  15.755  42.421  33.883 1508.1519 07:21:46.47M
2017-08-22T07:21:55.679Z|I-OCEAN7-304-0616641|  25.47  15.754  42.405  33.868 1508.1344 07:21:51.54M