2017-08-22T06:52:01.877Z|I-OCEAN7-304-0616641|  26.01  15.760  42.437  33.893 1508.1877 06:51:57.64M
2017-08-22T06:52:06.938Z|I-OCEAN7-304-0616641|  26.01  15.760  42.406  33.864 1508.1552 06:52:02.70M
2017-08-22T06:52:12.006Z|I-OCEAN7-304-0616641|  26.02  15.760  42.405  33.864 1508.1553 06:52:07.76M
2017-08-22T06:52:17.068Z|I-OCEAN7-304-0616641|  26.02  15.760  42.418  33.875 1508.1692 06:52:12.83M
2017-08-22T06:52:22.134Z|I-OCEAN7-304-0616641|  26.02  15.761  42.448  33.902 1508.2012 06:52:17.89M
2017-08-22T06:52:27.201Z|I-OCEAN7-304-0616641|  26.02  15.760  42.456  33.909 1508.2090 06:52:22.95M
2017-08-22T06:52:32.264Z|I-OCEAN7-304-0616641|  26.04  15.760  42.403  33.862 1508.1541 06:52:28.04M
2017-08-22T06:52:37.327Z|I-OCEAN7-304-0616641|  25.99  15.760  42.403  33.863 1508.1523 06:52:33.10M
2017-08-22T06:52:42.395Z|I-OCEAN7-304-0616641|  25.99  15.759  42.411  33.870 1508.1597 06:52:38.16M
2017-08-22T06:52:47.454Z|I-OCEAN7-304-0616641|  25.97  15.759  42.384  33.846 1508.1310 06:52:43.23M
2017-08-22T06:52:52.523Z|I-OCEAN7-304-0616641|  25.97  15.759  42.384  33.846 1508.1309 06:52:48.29M
2017-08-22T06:52:57.588Z|I-OCEAN7-304-0616641|  25.96  15.758  42.397  33.858 1508.1423 06:52:53.36M