2017-08-22T05:34:00.827Z|I-OCEAN7-304-0616641|  26.78  15.758  42.571  34.013 1508.3344 05:33:56.33M
2017-08-22T05:34:05.633Z|I-OCEAN7-304-0616641|  26.77  15.758  42.542  33.987 1508.3055 05:34:01.40M
2017-08-22T05:34:10.695Z|I-OCEAN7-304-0616641|  26.80  15.759  42.552  33.996 1508.3171 05:34:06.21M
2017-08-22T05:34:15.760Z|I-OCEAN7-304-0616641|  26.74  15.759  42.610  34.048 1508.3759 05:34:11.27M
2017-08-22T05:34:20.827Z|I-OCEAN7-304-0616641|  26.78  15.759  42.576  34.017 1508.3425 05:34:16.33M
2017-08-22T05:34:25.891Z|I-OCEAN7-304-0616641|  26.77  15.759  42.543  33.988 1508.3083 05:34:21.40M
2017-08-22T05:34:30.954Z|I-OCEAN7-304-0616641|  26.77  15.759  42.573  34.014 1508.3394 05:34:26.46M
2017-08-22T05:34:36.020Z|I-OCEAN7-304-0616641|  26.76  15.759  42.573  34.014 1508.3394 05:34:31.52M
2017-08-22T05:34:40.824Z|I-OCEAN7-304-0616641|  26.75  15.759  42.535  33.980 1508.3002 05:34:36.59M
2017-08-22T05:34:45.888Z|I-OCEAN7-304-0616641|  26.75  15.759  42.563  34.005 1508.3287 05:34:41.39M
2017-08-22T05:34:50.954Z|I-OCEAN7-304-0616641|  26.73  15.759  42.571  34.012 1508.3362 05:34:46.46M
2017-08-22T05:34:56.015Z|I-OCEAN7-304-0616641|  26.75  15.759  42.528  33.974 1508.2922 05:34:51.52M