2017-08-22T05:21:01.645Z|I-OCEAN7-304-0616641|  26.73  15.763  42.618  34.051 1508.3921 05:20:57.11M
2017-08-22T05:21:06.710Z|I-OCEAN7-304-0616641|  26.74  15.762  42.624  34.058 1508.3978 05:21:02.17M
2017-08-22T05:21:11.794Z|I-OCEAN7-304-0616641|  26.74  15.762  42.662  34.091 1508.4355 05:21:07.24M
2017-08-22T05:21:16.838Z|I-OCEAN7-304-0616641|  26.73  15.761  42.536  33.979 1508.3054 05:21:12.30M
2017-08-22T05:21:21.904Z|I-OCEAN7-304-0616641|  26.73  15.761  42.537  33.980 1508.3057 05:21:17.36M
2017-08-22T05:21:26.970Z|I-OCEAN7-304-0616641|  26.73  15.761  42.482  33.931 1508.2485 05:21:22.43M
2017-08-22T05:21:32.034Z|I-OCEAN7-304-0616641|  26.75  15.761  42.503  33.950 1508.2699 05:21:27.49M
2017-08-22T05:21:37.098Z|I-OCEAN7-304-0616641|  26.75  15.757  42.582  34.023 1508.3441 05:21:32.56M
2017-08-22T05:21:42.163Z|I-OCEAN7-304-0616641|  26.75  15.757  42.581  34.023 1508.3430 05:21:37.62M
2017-08-22T05:21:46.969Z|I-OCEAN7-304-0616641|  26.75  15.757  42.491  33.942 1508.2490 05:21:42.68M
2017-08-22T05:21:52.030Z|I-OCEAN7-304-0616641|  26.75  15.757  42.548  33.994 1508.3081 05:21:47.49M
2017-08-22T05:21:57.096Z|I-OCEAN7-304-0616641|  26.75  15.756  42.574  34.018 1508.3341 05:21:52.55M