2017-08-22T05:15:02.311Z|I-OCEAN7-304-0616641|  26.74  15.759  42.538  33.983 1508.3021 05:14:57.75M
2017-08-22T05:15:07.377Z|I-OCEAN7-304-0616641|  26.74  15.759  42.596  34.035 1508.3616 05:15:02.81M
2017-08-22T05:15:12.440Z|I-OCEAN7-304-0616641|  26.74  15.759  42.545  33.989 1508.3093 05:15:07.87M
2017-08-22T05:15:17.505Z|I-OCEAN7-304-0616641|  26.74  15.759  42.545  33.989 1508.3102 05:15:12.93M
2017-08-22T05:15:22.567Z|I-OCEAN7-304-0616641|  26.74  15.759  42.545  33.989 1508.3099 05:15:18.02M
2017-08-22T05:15:27.636Z|I-OCEAN7-304-0616641|  26.74  15.759  42.517  33.964 1508.2804 05:15:23.08M
2017-08-22T05:15:32.700Z|I-OCEAN7-304-0616641|  26.71  15.759  42.600  34.038 1508.3666 05:15:28.15M
2017-08-22T05:15:37.766Z|I-OCEAN7-304-0616641|  26.77  15.759  42.563  34.005 1508.3297 05:15:33.21M
2017-08-22T05:15:42.830Z|I-OCEAN7-304-0616641|  26.71  15.760  42.570  34.011 1508.3363 05:15:38.28M
2017-08-22T05:15:47.892Z|I-OCEAN7-304-0616641|  26.77  15.760  42.545  33.989 1508.3113 05:15:43.34M
2017-08-22T05:15:52.959Z|I-OCEAN7-304-0616641|  26.77  15.760  42.552  33.995 1508.3190 05:15:48.40M
2017-08-22T05:15:58.024Z|I-OCEAN7-304-0616641|  26.73  15.760  42.553  33.995 1508.3193 05:15:53.47M