2017-08-22T04:18:00.289Z|I-OCEAN7-304-0616641|  26.40  15.774  42.603  34.029 1508.3955 04:17:55.53M
2017-08-22T04:18:05.355Z|I-OCEAN7-304-0616641|  26.40  15.774  42.604  34.029 1508.3972 04:18:00.59M
2017-08-22T04:18:10.420Z|I-OCEAN7-304-0616641|  26.41  15.774  42.563  33.992 1508.3544 04:18:05.66M
2017-08-22T04:18:15.485Z|I-OCEAN7-304-0616641|  26.41  15.774  42.510  33.945 1508.2999 04:18:10.72M
2017-08-22T04:18:20.548Z|I-OCEAN7-304-0616641|  26.43  15.774  42.578  34.006 1508.3706 04:18:15.79M
2017-08-22T04:18:25.613Z|I-OCEAN7-304-0616641|  26.42  15.774  42.578  34.006 1508.3705 04:18:20.85M
2017-08-22T04:18:30.678Z|I-OCEAN7-304-0616641|  26.42  15.774  42.556  33.986 1508.3475 04:18:25.91M
2017-08-22T04:18:35.743Z|I-OCEAN7-304-0616641|  26.42  15.778  42.590  34.014 1508.3899 04:18:31.00M
2017-08-22T04:18:40.805Z|I-OCEAN7-304-0616641|  26.42  15.776  42.549  33.978 1508.3455 04:18:36.06M
2017-08-22T04:18:45.873Z|I-OCEAN7-304-0616641|  26.42  15.776  42.548  33.978 1508.3444 04:18:41.12M
2017-08-22T04:18:50.937Z|I-OCEAN7-304-0616641|  26.42  15.776  42.538  33.968 1508.3326 04:18:46.19M
2017-08-22T04:18:56.002Z|I-OCEAN7-304-0616641|  26.42  15.776  42.502  33.936 1508.2949 04:18:51.25M