2017-08-22T04:16:04.065Z|I-OCEAN7-304-0616641|  26.38  15.773  42.627  34.050 1508.4178 04:15:59.30M
2017-08-22T04:16:09.127Z|I-OCEAN7-304-0616641|  26.38  15.773  42.644  34.065 1508.4357 04:16:04.37M
2017-08-22T04:16:14.192Z|I-OCEAN7-304-0616641|  26.37  15.773  42.645  34.066 1508.4362 04:16:09.43M
2017-08-22T04:16:19.259Z|I-OCEAN7-304-0616641|  26.37  15.773  42.640  34.062 1508.4308 04:16:14.49M
2017-08-22T04:16:24.323Z|I-OCEAN7-304-0616641|  26.37  15.773  42.569  33.999 1508.3580 04:16:19.56M
2017-08-22T04:16:29.387Z|I-OCEAN7-304-0616641|  26.38  15.773  42.542  33.974 1508.3300 04:16:24.62M
2017-08-22T04:16:34.451Z|I-OCEAN7-304-0616641|  26.38  15.773  42.576  34.006 1508.3655 04:16:29.68M
2017-08-22T04:16:39.517Z|I-OCEAN7-304-0616641|  26.38  15.773  42.623  34.047 1508.4143 04:16:34.75M
2017-08-22T04:16:44.322Z|I-OCEAN7-304-0616641|  26.38  15.773  42.582  34.010 1508.3722 04:16:39.81M
2017-08-22T04:16:49.384Z|I-OCEAN7-304-0616641|  26.37  15.774  42.657  34.077 1508.4506 04:16:44.62M
2017-08-22T04:16:54.447Z|I-OCEAN7-304-0616641|  26.36  15.774  42.589  34.016 1508.3802 04:16:49.68M
2017-08-22T04:16:59.515Z|I-OCEAN7-304-0616641|  26.36  15.774  42.581  34.009 1508.3737 04:16:54.74M