2017-08-22T04:07:03.185Z|I-OCEAN7-304-0616641|  26.26  15.788  42.528  33.949 1508.3447 04:06:58.39M
2017-08-22T04:07:08.249Z|I-OCEAN7-304-0616641|  26.26  15.788  42.581  33.997 1508.4006 04:07:03.45M
2017-08-22T04:07:13.315Z|I-OCEAN7-304-0616641|  26.26  15.788  42.618  34.030 1508.4379 04:07:08.52M
2017-08-22T04:07:18.380Z|I-OCEAN7-304-0616641|  26.28  15.788  42.566  33.983 1508.3844 04:07:13.58M
2017-08-22T04:07:23.443Z|I-OCEAN7-304-0616641|  26.27  15.782  42.576  33.997 1508.3826 04:07:18.65M
2017-08-22T04:07:28.507Z|I-OCEAN7-304-0616641|  26.27  15.782  42.577  33.999 1508.3828 04:07:23.71M
2017-08-22T04:07:33.573Z|I-OCEAN7-304-0616641|  26.27  15.782  42.615  34.033 1508.4230 04:07:28.77M
2017-08-22T04:07:38.638Z|I-OCEAN7-304-0616641|  26.27  15.782  42.550  33.974 1508.3557 04:07:33.84M
2017-08-22T04:07:43.702Z|I-OCEAN7-304-0616641|  26.27  15.782  42.541  33.966 1508.3473 04:07:38.90M
2017-08-22T04:07:48.765Z|I-OCEAN7-304-0616641|  26.27  15.783  42.558  33.980 1508.3647 04:07:43.96M
2017-08-22T04:07:53.830Z|I-OCEAN7-304-0616641|  26.26  15.783  42.558  33.980 1508.3655 04:07:49.05M
2017-08-22T04:07:58.898Z|I-OCEAN7-304-0616641|  26.30  15.781  42.562  33.985 1508.3674 04:07:54.11M