2017-08-22T04:05:02.414Z|I-OCEAN7-304-0616641|  26.23  15.788  42.620  34.031 1508.4404 04:04:57.61M
2017-08-22T04:05:07.216Z|I-OCEAN7-304-0616641|  26.21  15.788  42.579  33.994 1508.3977 04:05:02.67M
2017-08-22T04:05:12.023Z|I-OCEAN7-304-0616641|  26.21  15.789  42.579  33.994 1508.3983 04:05:07.48M
2017-08-22T04:05:17.088Z|I-OCEAN7-304-0616641|  26.21  15.789  42.592  34.006 1508.4120 04:05:12.29M
2017-08-22T04:05:22.151Z|I-OCEAN7-304-0616641|  26.28  15.789  42.593  34.007 1508.4147 04:05:17.35M
2017-08-22T04:05:27.217Z|I-OCEAN7-304-0616641|  26.28  15.789  42.533  33.953 1508.3516 04:05:22.42M
2017-08-22T04:05:32.280Z|I-OCEAN7-304-0616641|  26.27  15.789  42.569  33.985 1508.3899 04:05:27.48M
2017-08-22T04:05:37.344Z|I-OCEAN7-304-0616641|  26.25  15.789  42.576  33.992 1508.3965 04:05:32.54M
2017-08-22T04:05:42.407Z|I-OCEAN7-304-0616641|  26.25  15.789  42.615  34.026 1508.4365 04:05:37.60M
2017-08-22T04:05:47.477Z|I-OCEAN7-304-0616641|  26.25  15.789  42.551  33.969 1508.3712 04:05:42.67M
2017-08-22T04:05:52.539Z|I-OCEAN7-304-0616641|  26.25  15.789  42.507  33.930 1508.3259 04:05:47.74M
2017-08-22T04:05:57.617Z|I-OCEAN7-304-0616641|  26.24  15.789  42.544  33.963 1508.3630 04:05:52.80M