2017-08-22T03:54:04.264Z|I-OCEAN7-304-0616641|  26.07  15.795  42.626  34.030 1508.4586 03:53:59.43M
2017-08-22T03:54:09.327Z|I-OCEAN7-304-0616641|  26.09  15.795  42.576  33.986 1508.4083 03:54:04.49M
2017-08-22T03:54:14.392Z|I-OCEAN7-304-0616641|  26.09  15.796  42.577  33.987 1508.4091 03:54:09.55M
2017-08-22T03:54:19.458Z|I-OCEAN7-304-0616641|  26.09  15.796  42.519  33.935 1508.3497 03:54:14.62M
2017-08-22T03:54:24.521Z|I-OCEAN7-304-0616641|  26.10  15.796  42.608  34.014 1508.4419 03:54:19.68M
2017-08-22T03:54:29.586Z|I-OCEAN7-304-0616641|  26.06  15.795  42.608  34.015 1508.4409 03:54:24.74M
2017-08-22T03:54:34.654Z|I-OCEAN7-304-0616641|  26.07  15.795  42.609  34.015 1508.4407 03:54:29.81M
2017-08-22T03:54:39.715Z|I-OCEAN7-304-0616641|  26.09  15.795  42.639  34.042 1508.4713 03:54:34.87M
2017-08-22T03:54:44.782Z|I-OCEAN7-304-0616641|  26.09  15.794  42.615  34.021 1508.4458 03:54:39.93M
2017-08-22T03:54:49.844Z|I-OCEAN7-304-0616641|  26.15  15.794  42.553  33.966 1508.3826 03:54:45.02M
2017-08-22T03:54:54.909Z|I-OCEAN7-304-0616641|  26.13  15.794  42.553  33.966 1508.3823 03:54:50.08M
2017-08-22T03:54:59.973Z|I-OCEAN7-304-0616641|  26.12  15.798  42.553  33.963 1508.3907 03:54:55.15M