2017-08-22T03:50:01.419Z|I-OCEAN7-304-0616641|  26.02  15.801  42.575  33.980 1508.4177 03:49:56.56M
2017-08-22T03:50:06.481Z|I-OCEAN7-304-0616641|  26.07  15.801  42.608  34.009 1508.4521 03:50:01.63M
2017-08-22T03:50:11.546Z|I-OCEAN7-304-0616641|  26.06  15.801  42.608  34.009 1508.4515 03:50:06.69M
2017-08-22T03:50:16.612Z|I-OCEAN7-304-0616641|  26.06  15.800  42.560  33.968 1508.4022 03:50:11.75M
2017-08-22T03:50:21.414Z|I-OCEAN7-304-0616641|  26.06  15.801  42.582  33.987 1508.4246 03:50:16.82M
2017-08-22T03:50:26.481Z|I-OCEAN7-304-0616641|  26.06  15.801  42.587  33.991 1508.4310 03:50:21.63M
2017-08-22T03:50:31.544Z|I-OCEAN7-304-0616641|  26.06  15.801  42.601  34.004 1508.4449 03:50:26.69M
2017-08-22T03:50:36.609Z|I-OCEAN7-304-0616641|  26.06  15.801  42.602  34.004 1508.4452 03:50:31.75M
2017-08-22T03:50:41.675Z|I-OCEAN7-304-0616641|  26.05  15.801  42.528  33.939 1508.3689 03:50:36.82M
2017-08-22T03:50:46.740Z|I-OCEAN7-304-0616641|  26.05  15.801  42.535  33.944 1508.3761 03:50:41.88M
2017-08-22T03:50:51.802Z|I-OCEAN7-304-0616641|  26.05  15.801  42.564  33.970 1508.4060 03:50:46.95M
2017-08-22T03:50:56.866Z|I-OCEAN7-304-0616641|  26.05  15.801  42.564  33.971 1508.4070 03:50:52.03M