2017-08-22T03:07:02.325Z|I-OCEAN7-304-0616641|  25.33  15.840  42.628  33.994 1508.5428 03:06:57.34M
2017-08-22T03:07:07.389Z|I-OCEAN7-304-0616641|  25.35  15.840  42.673  34.035 1508.5897 03:07:02.40M
2017-08-22T03:07:12.194Z|I-OCEAN7-304-0616641|  25.39  15.839  42.722  34.079 1508.6393 03:07:07.47M
2017-08-22T03:07:17.259Z|I-OCEAN7-304-0616641|  25.39  15.839  42.684  34.045 1508.5988 03:07:12.28M
2017-08-22T03:07:22.322Z|I-OCEAN7-304-0616641|  25.39  15.838  42.748  34.103 1508.6637 03:07:17.34M
2017-08-22T03:07:27.385Z|I-OCEAN7-304-0616641|  25.39  15.837  42.679  34.042 1508.5917 03:07:22.40M
2017-08-22T03:07:32.452Z|I-OCEAN7-304-0616641|  25.33  15.837  42.679  34.042 1508.5891 03:07:27.46M
2017-08-22T03:07:37.516Z|I-OCEAN7-304-0616641|  25.33  15.836  42.651  34.018 1508.5594 03:07:32.53M
2017-08-22T03:07:42.579Z|I-OCEAN7-304-0616641|  25.40  15.836  42.643  34.011 1508.5509 03:07:37.59M
2017-08-22T03:07:47.645Z|I-OCEAN7-304-0616641|  25.38  15.836  42.641  34.009 1508.5487 03:07:42.65M
2017-08-22T03:07:52.711Z|I-OCEAN7-304-0616641|  25.38  15.835  42.640  34.009 1508.5469 03:07:47.72M
2017-08-22T03:07:57.777Z|I-OCEAN7-304-0616641|  25.41  15.835  42.625  33.995 1508.5316 03:07:52.78M