2017-08-22T02:32:00.879Z|I-OCEAN7-304-0616641|  24.67  15.868  42.619  33.962 1508.5831 02:31:55.77M
2017-08-22T02:32:05.944Z|I-OCEAN7-304-0616641|  24.75  15.869  42.620  33.962 1508.5853 02:32:00.83M
2017-08-22T02:32:11.004Z|I-OCEAN7-304-0616641|  24.71  15.869  42.606  33.950 1508.5719 02:32:05.90M
2017-08-22T02:32:16.074Z|I-OCEAN7-304-0616641|  24.71  15.870  42.606  33.950 1508.5732 02:32:10.96M
2017-08-22T02:32:21.137Z|I-OCEAN7-304-0616641|  24.76  15.870  42.641  33.980 1508.6113 02:32:16.05M
2017-08-22T02:32:26.196Z|I-OCEAN7-304-0616641|  24.75  15.870  42.663  34.000 1508.6337 02:32:21.11M
2017-08-22T02:32:31.266Z|I-OCEAN7-304-0616641|  24.75  15.870  42.663  34.000 1508.6335 02:32:26.17M
2017-08-22T02:32:36.330Z|I-OCEAN7-304-0616641|  24.76  15.870  42.676  34.012 1508.6466 02:32:31.23M
2017-08-22T02:32:41.398Z|I-OCEAN7-304-0616641|  24.76  15.869  42.656  33.994 1508.6250 02:32:36.30M
2017-08-22T02:32:46.461Z|I-OCEAN7-304-0616641|  24.76  15.869  42.632  33.974 1508.5996 02:32:41.36M
2017-08-22T02:32:51.525Z|I-OCEAN7-304-0616641|  24.76  15.869  42.671  34.008 1508.6385 02:32:46.43M
2017-08-22T02:32:56.590Z|I-OCEAN7-304-0616641|  24.76  15.868  42.642  33.983 1508.6088 02:32:51.49M