2017-08-22T01:53:01.658Z|I-OCEAN7-304-0616641|  24.08  15.870  42.617  33.959 1508.5751 01:52:56.42M
2017-08-22T01:53:06.723Z|I-OCEAN7-304-0616641|  24.08  15.870  42.646  33.985 1508.6052 01:53:01.49M
2017-08-22T01:53:11.787Z|I-OCEAN7-304-0616641|  24.08  15.870  42.624  33.966 1508.5824 01:53:06.55M
2017-08-22T01:53:16.855Z|I-OCEAN7-304-0616641|  24.08  15.870  42.617  33.959 1508.5752 01:53:11.61M
2017-08-22T01:53:21.919Z|I-OCEAN7-304-0616641|  24.14  15.870  42.650  33.988 1508.6096 01:53:16.68M
2017-08-22T01:53:26.982Z|I-OCEAN7-304-0616641|  24.07  15.870  42.643  33.983 1508.6021 01:53:21.74M
2017-08-22T01:53:32.044Z|I-OCEAN7-304-0616641|  24.08  15.870  42.596  33.941 1508.5540 01:53:26.80M
2017-08-22T01:53:37.113Z|I-OCEAN7-304-0616641|  24.08  15.870  42.596  33.940 1508.5538 01:53:31.87M
2017-08-22T01:53:42.177Z|I-OCEAN7-304-0616641|  24.05  15.870  42.614  33.957 1508.5718 01:53:36.93M
2017-08-22T01:53:47.242Z|I-OCEAN7-304-0616641|  24.10  15.870  42.605  33.948 1508.5629 01:53:42.02M
2017-08-22T01:53:52.041Z|I-OCEAN7-304-0616641|  24.05  15.870  42.542  33.892 1508.4974 01:53:47.08M
2017-08-22T01:53:57.110Z|I-OCEAN7-304-0616641|  24.05  15.871  42.604  33.947 1508.5621 01:53:51.86M