2017-08-22T01:35:04.187Z|I-OCEAN7-304-0616641|  23.80  15.872  42.674  34.009 1508.6327 01:34:58.87M
2017-08-22T01:35:09.251Z|I-OCEAN7-304-0616641|  23.80  15.872  42.634  33.973 1508.5920 01:35:03.94M
2017-08-22T01:35:14.316Z|I-OCEAN7-304-0616641|  23.80  15.871  42.660  33.996 1508.6169 01:35:09.02M
2017-08-22T01:35:19.379Z|I-OCEAN7-304-0616641|  23.79  15.871  42.667  34.002 1508.6244 01:35:14.09M
2017-08-22T01:35:24.187Z|I-OCEAN7-304-0616641|  23.79  15.871  42.667  34.003 1508.6250 01:35:19.15M
2017-08-22T01:35:29.253Z|I-OCEAN7-304-0616641|  23.82  15.871  42.612  33.953 1508.5684 01:35:23.94M
2017-08-22T01:35:34.313Z|I-OCEAN7-304-0616641|  23.73  15.872  42.601  33.944 1508.5562 01:35:29.03M
2017-08-22T01:35:39.378Z|I-OCEAN7-304-0616641|  23.78  15.871  42.601  33.944 1508.5569 01:35:34.09M
2017-08-22T01:35:44.445Z|I-OCEAN7-304-0616641|  23.76  15.871  42.603  33.946 1508.5577 01:35:39.15M
2017-08-22T01:35:49.510Z|I-OCEAN7-304-0616641|  23.77  15.871  42.604  33.947 1508.5585 01:35:44.21M
2017-08-22T01:35:54.572Z|I-OCEAN7-304-0616641|  23.73  15.871  42.561  33.909 1508.5133 01:35:49.28M
2017-08-22T01:35:59.639Z|I-OCEAN7-304-0616641|  23.73  15.871  42.611  33.953 1508.5654 01:35:54.34M