2017-08-22T01:18:01.639Z|I-OCEAN7-304-0616641|  23.48  15.872  42.590  33.933 1508.5415 01:17:56.28M
2017-08-22T01:18:06.704Z|I-OCEAN7-304-0616641|  23.48  15.872  42.590  33.934 1508.5420 01:18:01.35M
2017-08-22T01:18:11.767Z|I-OCEAN7-304-0616641|  23.48  15.872  42.646  33.983 1508.5984 01:18:06.41M
2017-08-22T01:18:16.833Z|I-OCEAN7-304-0616641|  23.44  15.871  42.619  33.960 1508.5698 01:18:11.47M
2017-08-22T01:18:21.896Z|I-OCEAN7-304-0616641|  23.45  15.871  42.574  33.920 1508.5228 01:18:16.54M
2017-08-22T01:18:26.964Z|I-OCEAN7-304-0616641|  23.45  15.871  42.567  33.914 1508.5161 01:18:21.60M
2017-08-22T01:18:32.032Z|I-OCEAN7-304-0616641|  23.51  15.871  42.567  33.914 1508.5170 01:18:26.67M
2017-08-22T01:18:37.092Z|I-OCEAN7-304-0616641|  23.49  15.871  42.595  33.939 1508.5455 01:18:31.73M
2017-08-22T01:18:42.155Z|I-OCEAN7-304-0616641|  23.49  15.871  42.588  33.933 1508.5376 01:18:36.79M
2017-08-22T01:18:47.221Z|I-OCEAN7-304-0616641|  23.49  15.871  42.587  33.932 1508.5372 01:18:41.86M
2017-08-22T01:18:52.286Z|I-OCEAN7-304-0616641|  23.54  15.871  42.667  34.003 1508.6200 01:18:46.92M
2017-08-22T01:18:57.352Z|I-OCEAN7-304-0616641|  23.53  15.871  42.614  33.956 1508.5651 01:18:52.00M