2017-08-22T00:09:02.204Z|I-OCEAN7-304-0616641| 22.47 15.867 42.681 34.019 1508.6082 00:08:56.67M 2017-08-22T00:09:07.270Z|I-OCEAN7-304-0616641| 22.47 15.867 42.628 33.971 1508.5543 00:09:01.72M 2017-08-22T00:09:12.336Z|I-OCEAN7-304-0616641| 22.43 15.868 42.663 34.003 1508.5907 00:09:06.78M 2017-08-22T00:09:17.400Z|I-OCEAN7-304-0616641| 22.50 15.868 42.610 33.955 1508.5374 00:09:11.85M 2017-08-22T00:09:22.465Z|I-OCEAN7-304-0616641| 22.41 15.868 42.561 33.912 1508.4852 00:09:16.91M 2017-08-22T00:09:27.528Z|I-OCEAN7-304-0616641| 22.43 15.868 42.598 33.945 1508.5240 00:09:21.97M 2017-08-22T00:09:32.335Z|I-OCEAN7-304-0616641| 22.43 15.868 42.623 33.967 1508.5493 00:09:27.06M 2017-08-22T00:09:37.401Z|I-OCEAN7-304-0616641| 22.44 15.868 42.632 33.975 1508.5597 00:09:31.85M 2017-08-22T00:09:42.463Z|I-OCEAN7-304-0616641| 22.50 15.868 42.586 33.934 1508.5139 00:09:36.91M 2017-08-22T00:09:47.525Z|I-OCEAN7-304-0616641| 22.49 15.868 42.614 33.959 1508.5433 00:09:41.97M 2017-08-22T00:09:52.594Z|I-OCEAN7-304-0616641| 22.49 15.868 42.615 33.959 1508.5436 00:09:47.05M 2017-08-22T00:09:57.657Z|I-OCEAN7-304-0616641| 22.42 15.869 42.608 33.953 1508.5359 00:09:52.12M