2017-08-22T00:02:02.094Z|I-OCEAN7-304-0616641|  22.38  15.868  42.671  34.010 1508.5988 00:01:56.78M
2017-08-22T00:02:07.154Z|I-OCEAN7-304-0616641|  22.33  15.871  42.679  34.014 1508.6128 00:02:01.59M
2017-08-22T00:02:12.219Z|I-OCEAN7-304-0616641|  22.33  15.871  42.695  34.029 1508.6298 00:02:06.65M
2017-08-22T00:02:17.286Z|I-OCEAN7-304-0616641|  22.32  15.871  42.666  34.003 1508.6001 00:02:11.71M
2017-08-22T00:02:22.350Z|I-OCEAN7-304-0616641|  22.29  15.871  42.660  33.997 1508.5927 00:02:16.78M
2017-08-22T00:02:27.416Z|I-OCEAN7-304-0616641|  22.33  15.871  42.659  33.996 1508.5927 00:02:21.84M
2017-08-22T00:02:32.478Z|I-OCEAN7-304-0616641|  22.37  15.871  42.616  33.958 1508.5487 00:02:26.91M
2017-08-22T00:02:37.546Z|I-OCEAN7-304-0616641|  22.37  15.871  42.699  34.032 1508.6340 00:02:31.97M
2017-08-22T00:02:42.610Z|I-OCEAN7-304-0616641|  22.31  15.871  42.597  33.941 1508.5283 00:02:37.06M
2017-08-22T00:02:47.672Z|I-OCEAN7-304-0616641|  22.36  15.871  42.636  33.976 1508.5691 00:02:42.12M
2017-08-22T00:02:52.738Z|I-OCEAN7-304-0616641|  22.36  15.871  42.637  33.977 1508.5687 00:02:47.18M
2017-08-22T00:02:57.803Z|I-OCEAN7-304-0616641|  22.36  15.870  42.637  33.978 1508.5688 00:02:52.25M