2017-08-21T10:12:04.447Z|I-OCEAN7-304-XXXX|  22.36  15.880  42.662  33.991 1508.6156 17:55:52.35M
2017-08-21T10:12:09.513Z|I-OCEAN7-304-XXXX|  22.35  15.880  42.685  34.012 1508.6390 17:55:57.41M
2017-08-21T10:12:14.578Z|I-OCEAN7-304-XXXX|  22.34  15.881  42.735  34.056 1508.6912 17:56:02.48M
2017-08-21T10:12:19.642Z|I-OCEAN7-304-XXXX|  22.36  15.881  42.746  34.066 1508.7028 17:56:07.54M
2017-08-21T10:12:24.709Z|I-OCEAN7-304-XXXX|  22.36  15.881  42.717  34.039 1508.6727 17:56:12.60M
2017-08-21T10:12:29.772Z|I-OCEAN7-304-XXXX|  22.36  15.881  42.687  34.013 1508.6429 17:56:17.67M
2017-08-21T10:12:34.835Z|I-OCEAN7-304-XXXX|  22.35  15.882  42.682  34.007 1508.6378 17:56:22.73M
2017-08-21T10:12:39.900Z|I-OCEAN7-304-XXXX|  22.35  15.882  42.650  33.979 1508.6064 17:56:27.79M
2017-08-21T10:12:44.966Z|I-OCEAN7-304-XXXX|  22.35  15.882  42.661  33.989 1508.6180 17:56:32.86M
2017-08-21T10:12:50.033Z|I-OCEAN7-304-XXXX|  22.35  15.883  42.759  34.076 1508.7202 17:56:37.92M
2017-08-21T10:12:55.092Z|I-OCEAN7-304-XXXX|  22.40  15.883  42.759  34.075 1508.7214 17:56:43.01M
2017-08-21T10:12:59.902Z|I-OCEAN7-304-XXXX|  22.40  15.883  42.706  34.028 1508.6663 17:56:48.07M