2017-08-21T10:03:02.785Z|I-OCEAN7-304-XXXX|  22.39  15.880  42.617  33.951 1508.5701 17:46:50.65M
2017-08-21T10:03:07.850Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.625  33.958 1508.5778 17:46:55.71M
2017-08-21T10:03:12.914Z|I-OCEAN7-304-XXXX|  22.39  15.881  42.683  34.009 1508.6375 17:47:00.78M
2017-08-21T10:03:17.983Z|I-OCEAN7-304-XXXX|  22.39  15.881  42.675  34.002 1508.6300 17:47:05.84M
2017-08-21T10:03:23.046Z|I-OCEAN7-304-XXXX|  22.37  15.881  42.646  33.976 1508.6000 17:47:10.91M
2017-08-21T10:03:28.108Z|I-OCEAN7-304-XXXX|  22.37  15.881  42.617  33.950 1508.5699 17:47:15.97M
2017-08-21T10:03:33.176Z|I-OCEAN7-304-XXXX|  22.36  15.881  42.616  33.949 1508.5692 17:47:21.05M
2017-08-21T10:03:38.240Z|I-OCEAN7-304-XXXX|  22.36  15.881  42.662  33.990 1508.6166 17:47:26.12M
2017-08-21T10:03:43.303Z|I-OCEAN7-304-XXXX|  22.36  15.881  42.618  33.951 1508.5714 17:47:31.18M
2017-08-21T10:03:48.369Z|I-OCEAN7-304-XXXX|  22.36  15.884  42.628  33.958 1508.5881 17:47:36.24M
2017-08-21T10:03:53.433Z|I-OCEAN7-304-XXXX|  22.40  15.884  42.627  33.956 1508.5879 17:47:41.31M
2017-08-21T10:03:58.499Z|I-OCEAN7-304-XXXX|  22.38  15.884  42.626  33.956 1508.5854 17:47:46.37M