2017-08-21T09:48:03.096Z|I-OCEAN7-304-XXXX|  22.37  15.893  42.628  33.950 1508.6080 17:31:50.91M
2017-08-21T09:48:08.185Z|I-OCEAN7-304-XXXX|  22.39  15.893  42.593  33.919 1508.5718 17:31:55.97M
2017-08-21T09:48:13.225Z|I-OCEAN7-304-XXXX|  22.42  15.893  42.651  33.971 1508.6317 17:32:01.05M
2017-08-21T09:48:18.289Z|I-OCEAN7-304-XXXX|  22.42  15.893  42.651  33.971 1508.6316 17:32:06.12M
2017-08-21T09:48:23.353Z|I-OCEAN7-304-XXXX|  22.44  15.892  42.651  33.971 1508.6299 17:32:11.18M
2017-08-21T09:48:28.439Z|I-OCEAN7-304-XXXX|  22.44  15.891  42.641  33.962 1508.6182 17:32:16.24M
2017-08-21T09:48:33.484Z|I-OCEAN7-304-XXXX|  22.42  15.891  42.670  33.989 1508.6459 17:32:21.31M
2017-08-21T09:48:38.549Z|I-OCEAN7-304-XXXX|  22.42  15.890  42.625  33.949 1508.5978 17:32:26.37M
2017-08-21T09:48:43.612Z|I-OCEAN7-304-XXXX|  22.42  15.889  42.587  33.917 1508.5579 17:32:31.44M
2017-08-21T09:48:48.680Z|I-OCEAN7-304-XXXX|  22.42  15.889  42.624  33.950 1508.5952 17:32:36.50M
2017-08-21T09:48:53.744Z|I-OCEAN7-304-XXXX|  22.39  15.889  42.685  34.004 1508.6565 17:32:41.56M
2017-08-21T09:48:58.546Z|I-OCEAN7-304-XXXX|  22.40  15.888  42.717  34.033 1508.6898 17:32:46.63M