2017-08-21T09:39:02.479Z|I-OCEAN7-304-XXXX|  22.49  15.881  42.712  34.035 1508.6698 17:22:50.27M
2017-08-21T09:39:07.543Z|I-OCEAN7-304-XXXX|  22.54  15.881  42.691  34.016 1508.6500 17:22:55.33M
2017-08-21T09:39:12.608Z|I-OCEAN7-304-XXXX|  22.52  15.882  42.730  34.050 1508.6909 17:23:00.40M
2017-08-21T09:39:17.672Z|I-OCEAN7-304-XXXX|  22.45  15.882  42.667  33.994 1508.6259 17:23:05.46M
2017-08-21T09:39:22.736Z|I-OCEAN7-304-XXXX|  22.54  15.881  42.641  33.971 1508.5988 17:23:10.52M
2017-08-21T09:39:27.798Z|I-OCEAN7-304-XXXX|  22.49  15.881  42.641  33.972 1508.5973 17:23:15.59M
2017-08-21T09:39:32.866Z|I-OCEAN7-304-XXXX|  22.49  15.881  42.685  34.011 1508.6417 17:23:20.65M
2017-08-21T09:39:37.929Z|I-OCEAN7-304-XXXX|  22.50  15.881  42.658  33.987 1508.6140 17:23:25.71M
2017-08-21T09:39:42.991Z|I-OCEAN7-304-XXXX|  22.50  15.881  42.664  33.992 1508.6199 17:23:30.78M
2017-08-21T09:39:48.060Z|I-OCEAN7-304-XXXX|  22.50  15.880  42.665  33.993 1508.6201 17:23:35.84M
2017-08-21T09:39:53.123Z|I-OCEAN7-304-XXXX|  22.49  15.883  42.630  33.960 1508.5908 17:23:40.91M
2017-08-21T09:39:58.187Z|I-OCEAN7-304-XXXX|  22.46  15.883  42.630  33.960 1508.5903 17:23:45.97M