2017-08-21T09:31:02.375Z|I-OCEAN7-304-XXXX|  22.60  15.882  42.660  33.988 1508.6198 17:14:50.40M
2017-08-21T09:31:07.440Z|I-OCEAN7-304-XXXX|  22.53  15.882  42.692  34.016 1508.6516 17:14:55.20M
2017-08-21T09:31:12.504Z|I-OCEAN7-304-XXXX|  22.62  15.882  42.685  34.010 1508.6466 17:15:00.27M
2017-08-21T09:31:17.306Z|I-OCEAN7-304-XXXX|  22.57  15.882  42.602  33.936 1508.5603 17:15:05.33M
2017-08-21T09:31:22.374Z|I-OCEAN7-304-XXXX|  22.57  15.882  42.627  33.958 1508.5872 17:15:10.14M
2017-08-21T09:31:27.438Z|I-OCEAN7-304-XXXX|  22.60  15.882  42.605  33.939 1508.5653 17:15:15.20M
2017-08-21T09:31:32.501Z|I-OCEAN7-304-XXXX|  22.55  15.882  42.631  33.962 1508.5911 17:15:20.27M
2017-08-21T09:31:37.565Z|I-OCEAN7-304-XXXX|  22.55  15.883  42.677  34.002 1508.6388 17:15:25.33M
2017-08-21T09:31:42.630Z|I-OCEAN7-304-XXXX|  22.55  15.883  42.651  33.979 1508.6134 17:15:30.39M
2017-08-21T09:31:47.695Z|I-OCEAN7-304-XXXX|  22.55  15.883  42.651  33.979 1508.6139 17:15:35.46M
2017-08-21T09:31:52.759Z|I-OCEAN7-304-XXXX|  22.56  15.883  42.651  33.979 1508.6128 17:15:40.52M
2017-08-21T09:31:57.825Z|I-OCEAN7-304-XXXX|  22.56  15.883  42.655  33.983 1508.6163 17:15:45.58M