2017-08-21T09:22:01.493Z|I-OCEAN7-304-XXXX|  22.69  15.880  42.578  33.917 1508.5325 17:05:49.23M
2017-08-21T09:22:06.558Z|I-OCEAN7-304-XXXX|  22.68  15.879  42.595  33.932 1508.5493 17:05:54.29M
2017-08-21T09:22:11.628Z|I-OCEAN7-304-XXXX|  22.66  15.879  42.586  33.925 1508.5399 17:05:59.35M
2017-08-21T09:22:16.430Z|I-OCEAN7-304-XXXX|  22.71  15.879  42.624  33.958 1508.5786 17:06:04.42M
2017-08-21T09:22:21.494Z|I-OCEAN7-304-XXXX|  22.72  15.879  42.674  34.003 1508.6305 17:06:09.23M
2017-08-21T09:22:26.559Z|I-OCEAN7-304-XXXX|  22.68  15.880  42.674  34.002 1508.6311 17:06:14.29M
2017-08-21T09:22:31.625Z|I-OCEAN7-304-XXXX|  22.70  15.880  42.675  34.003 1508.6323 17:06:19.35M
2017-08-21T09:22:36.687Z|I-OCEAN7-304-XXXX|  22.66  15.879  42.610  33.946 1508.5645 17:06:24.42M
2017-08-21T09:22:41.768Z|I-OCEAN7-304-XXXX|  22.66  15.879  42.690  34.017 1508.6469 17:06:29.48M
2017-08-21T09:22:46.824Z|I-OCEAN7-304-XXXX|  22.65  15.880  42.690  34.016 1508.6475 17:06:34.54M
2017-08-21T09:22:51.882Z|I-OCEAN7-304-XXXX|  22.66  15.880  42.683  34.010 1508.6416 17:06:39.61M
2017-08-21T09:22:56.948Z|I-OCEAN7-304-XXXX|  22.68  15.881  42.682  34.008 1508.6417 17:06:44.67M