2017-08-21T09:13:00.354Z|I-OCEAN7-304-XXXX|  22.76  15.873  42.604  33.946 1508.5465 16:56:48.06M
2017-08-21T09:13:05.419Z|I-OCEAN7-304-XXXX|  22.73  15.873  42.605  33.946 1508.5468 16:56:53.12M
2017-08-21T09:13:10.483Z|I-OCEAN7-304-XXXX|  22.79  15.873  42.596  33.938 1508.5383 16:56:58.19M
2017-08-21T09:13:15.549Z|I-OCEAN7-304-XXXX|  22.79  15.873  42.595  33.937 1508.5372 16:57:03.25M
2017-08-21T09:13:20.614Z|I-OCEAN7-304-XXXX|  22.79  15.873  42.610  33.951 1508.5529 16:57:08.31M
2017-08-21T09:13:25.679Z|I-OCEAN7-304-XXXX|  22.79  15.872  42.611  33.952 1508.5531 16:57:13.38M
2017-08-21T09:13:30.744Z|I-OCEAN7-304-XXXX|  22.79  15.872  42.675  34.009 1508.6189 16:57:18.44M
2017-08-21T09:13:35.809Z|I-OCEAN7-304-XXXX|  22.79  15.872  42.696  34.028 1508.6407 16:57:23.51M
2017-08-21T09:13:40.871Z|I-OCEAN7-304-XXXX|  22.74  15.872  42.619  33.960 1508.5610 16:57:28.57M
2017-08-21T09:13:45.938Z|I-OCEAN7-304-XXXX|  22.74  15.872  42.619  33.960 1508.5608 16:57:33.63M
2017-08-21T09:13:51.001Z|I-OCEAN7-304-XXXX|  22.75  15.872  42.610  33.951 1508.5505 16:57:38.70M
2017-08-21T09:13:56.068Z|I-OCEAN7-304-XXXX|  22.75  15.872  42.651  33.988 1508.5924 16:57:43.76M