2017-08-21T09:05:00.248Z|I-OCEAN7-304-XXXX|  22.87  15.860  42.641  33.990 1508.5586 16:48:47.91M
2017-08-21T09:05:05.314Z|I-OCEAN7-304-XXXX|  22.87  15.860  42.656  34.003 1508.5742 16:48:53.97M
2017-08-21T09:05:10.378Z|I-OCEAN7-304-XXXX|  22.87  15.860  42.649  33.997 1508.5682 16:48:58.06M
2017-08-21T09:05:15.445Z|I-OCEAN7-304-XXXX|  22.87  15.861  42.637  33.986 1508.5565 16:49:03.12M
2017-08-21T09:05:20.508Z|I-OCEAN7-304-XXXX|  22.87  15.861  42.610  33.961 1508.5288 16:49:08.19M
2017-08-21T09:05:25.572Z|I-OCEAN7-304-XXXX|  22.87  15.862  42.630  33.979 1508.5515 16:49:13.25M
2017-08-21T09:05:30.641Z|I-OCEAN7-304-XXXX|  22.93  15.862  42.631  33.979 1508.5543 16:49:18.31M
2017-08-21T09:05:35.440Z|I-OCEAN7-304-XXXX|  22.86  15.863  42.613  33.962 1508.5353 16:49:23.38M
2017-08-21T09:05:40.507Z|I-OCEAN7-304-XXXX|  22.86  15.863  42.587  33.939 1508.5103 16:49:28.19M
2017-08-21T09:05:45.572Z|I-OCEAN7-304-XXXX|  22.87  15.863  42.588  33.939 1508.5112 16:49:33.25M
2017-08-21T09:05:50.636Z|I-OCEAN7-304-XXXX|  22.86  15.864  42.617  33.966 1508.5420 16:49:38.32M
2017-08-21T09:05:55.700Z|I-OCEAN7-304-XXXX|  22.86  15.864  42.618  33.966 1508.5428 16:49:43.38M