2017-08-21T08:58:00.398Z|I-OCEAN7-304-XXXX|  23.02  15.860  42.695  34.038 1508.6167 16:41:48.06M
2017-08-21T08:58:05.464Z|I-OCEAN7-304-XXXX|  23.02  15.859  42.703  34.046 1508.6238 16:41:53.12M
2017-08-21T08:58:10.527Z|I-OCEAN7-304-XXXX|  23.02  15.859  42.647  33.996 1508.5656 16:41:58.19M
2017-08-21T08:58:15.594Z|I-OCEAN7-304-XXXX|  23.02  15.859  42.676  34.022 1508.5951 16:42:03.25M
2017-08-21T08:58:20.655Z|I-OCEAN7-304-XXXX|  23.03  15.858  42.655  34.003 1508.5729 16:42:08.31M
2017-08-21T08:58:25.722Z|I-OCEAN7-304-XXXX|  23.02  15.858  42.656  34.004 1508.5731 16:42:13.37M
2017-08-21T08:58:30.786Z|I-OCEAN7-304-XXXX|  23.02  15.858  42.703  34.046 1508.6210 16:42:18.44M
2017-08-21T08:58:35.850Z|I-OCEAN7-304-XXXX|  22.99  15.858  42.656  34.005 1508.5710 16:42:23.50M
2017-08-21T08:58:40.917Z|I-OCEAN7-304-XXXX|  22.99  15.857  42.708  34.051 1508.6234 16:42:28.57M
2017-08-21T08:58:45.981Z|I-OCEAN7-304-XXXX|  23.00  15.857  42.645  33.996 1508.5591 16:42:33.63M
2017-08-21T08:58:51.044Z|I-OCEAN7-304-XXXX|  23.00  15.857  42.651  34.001 1508.5647 16:42:38.69M
2017-08-21T08:58:56.111Z|I-OCEAN7-304-XXXX|  23.00  15.857  42.651  34.002 1508.5647 16:42:43.76M