2017-08-21T08:54:02.615Z|I-OCEAN7-304-XXXX|  23.12  15.854  42.688  34.037 1508.5986 16:37:50.26M
2017-08-21T08:54:07.680Z|I-OCEAN7-304-XXXX|  23.16  15.854  42.686  34.035 1508.5980 16:37:55.32M
2017-08-21T08:54:12.748Z|I-OCEAN7-304-XXXX|  23.14  15.855  42.684  34.033 1508.5969 16:38:00.39M
2017-08-21T08:54:17.812Z|I-OCEAN7-304-XXXX|  23.07  15.855  42.640  33.993 1508.5507 16:38:05.45M
2017-08-21T08:54:22.876Z|I-OCEAN7-304-XXXX|  23.07  15.855  42.715  34.060 1508.6292 16:38:10.51M
2017-08-21T08:54:27.941Z|I-OCEAN7-304-XXXX|  23.06  15.856  42.721  34.064 1508.6366 16:38:15.58M
2017-08-21T08:54:33.005Z|I-OCEAN7-304-XXXX|  23.06  15.856  42.699  34.045 1508.6149 16:38:20.64M
2017-08-21T08:54:38.069Z|I-OCEAN7-304-XXXX|  23.06  15.856  42.724  34.067 1508.6405 16:38:25.70M
2017-08-21T08:54:43.134Z|I-OCEAN7-304-XXXX|  23.06  15.857  42.686  34.033 1508.6014 16:38:30.77M
2017-08-21T08:54:48.199Z|I-OCEAN7-304-XXXX|  23.07  15.856  42.687  34.033 1508.6018 16:38:35.83M
2017-08-21T08:54:53.264Z|I-OCEAN7-304-XXXX|  23.07  15.856  42.687  34.034 1508.6008 16:38:40.89M
2017-08-21T08:54:58.328Z|I-OCEAN7-304-XXXX|  23.07  15.855  42.662  34.013 1508.5734 16:38:45.96M