2017-08-21T08:47:03.547Z|I-OCEAN7-304-XXXX|  23.24  15.849  42.708  34.059 1508.6116 16:30:51.17M
2017-08-21T08:47:08.613Z|I-OCEAN7-304-XXXX|  23.24  15.849  42.678  34.032 1508.5806 16:30:56.23M
2017-08-21T08:47:13.417Z|I-OCEAN7-304-XXXX|  23.22  15.849  42.679  34.032 1508.5804 16:31:01.30M
2017-08-21T08:47:18.482Z|I-OCEAN7-304-XXXX|  23.21  15.849  42.723  34.072 1508.6270 16:31:06.11M
2017-08-21T08:47:23.546Z|I-OCEAN7-304-XXXX|  23.17  15.849  42.627  33.986 1508.5267 16:31:11.17M
2017-08-21T08:47:28.608Z|I-OCEAN7-304-XXXX|  23.17  15.850  42.684  34.037 1508.5864 16:31:16.23M
2017-08-21T08:47:33.673Z|I-OCEAN7-304-XXXX|  23.17  15.850  42.659  34.014 1508.5604 16:31:21.29M
2017-08-21T08:47:38.738Z|I-OCEAN7-304-XXXX|  23.17  15.850  42.665  34.019 1508.5670 16:31:26.36M
2017-08-21T08:47:43.805Z|I-OCEAN7-304-XXXX|  23.16  15.850  42.692  34.044 1508.5952 16:31:31.42M
2017-08-21T08:47:48.869Z|I-OCEAN7-304-XXXX|  23.18  15.850  42.686  34.039 1508.5892 16:31:36.49M
2017-08-21T08:47:53.936Z|I-OCEAN7-304-XXXX|  23.18  15.850  42.724  34.072 1508.6288 16:31:41.55M
2017-08-21T08:47:58.998Z|I-OCEAN7-304-XXXX|  23.18  15.850  42.673  34.026 1508.5759 16:31:46.62M