2017-08-21T08:45:02.256Z|I-OCEAN7-304-XXXX|  23.27  15.847  42.658  34.015 1508.5565 16:28:49.86M
2017-08-21T08:45:07.318Z|I-OCEAN7-304-XXXX|  23.20  15.848  42.706  34.058 1508.6053 16:28:54.92M
2017-08-21T08:45:12.383Z|I-OCEAN7-304-XXXX|  23.20  15.848  42.695  34.048 1508.5946 16:29:00.00M
2017-08-21T08:45:17.449Z|I-OCEAN7-304-XXXX|  23.20  15.848  42.708  34.060 1508.6085 16:29:05.07M
2017-08-21T08:45:22.514Z|I-OCEAN7-304-XXXX|  23.20  15.849  42.637  33.996 1508.5361 16:29:10.13M
2017-08-21T08:45:27.580Z|I-OCEAN7-304-XXXX|  23.20  15.851  42.665  34.019 1508.5695 16:29:15.20M
2017-08-21T08:45:32.644Z|I-OCEAN7-304-XXXX|  23.22  15.851  42.726  34.073 1508.6332 16:29:20.26M
2017-08-21T08:45:37.707Z|I-OCEAN7-304-XXXX|  23.19  15.851  42.725  34.072 1508.6324 16:29:25.32M
2017-08-21T08:45:42.773Z|I-OCEAN7-304-XXXX|  23.19  15.851  42.650  34.005 1508.5555 16:29:30.39M
2017-08-21T08:45:47.838Z|I-OCEAN7-304-XXXX|  23.25  15.852  42.659  34.012 1508.5657 16:29:35.45M
2017-08-21T08:45:52.903Z|I-OCEAN7-304-XXXX|  23.18  15.848  42.690  34.043 1508.5900 16:29:40.52M
2017-08-21T08:45:57.969Z|I-OCEAN7-304-XXXX|  23.25  15.848  42.696  34.049 1508.5975 16:29:45.58M