2017-08-21T08:34:00.597Z|I-OCEAN7-304-XXXX|  23.45  15.840  42.687  34.047 1508.5743 16:17:48.18M
2017-08-21T08:34:05.662Z|I-OCEAN7-304-XXXX|  23.45  15.840  42.708  34.066 1508.5951 16:17:53.25M
2017-08-21T08:34:10.726Z|I-OCEAN7-304-XXXX|  23.45  15.839  42.684  34.045 1508.5695 16:17:58.31M
2017-08-21T08:34:15.792Z|I-OCEAN7-304-XXXX|  23.47  15.839  42.722  34.079 1508.6089 16:18:03.37M
2017-08-21T08:34:20.856Z|I-OCEAN7-304-XXXX|  23.39  15.839  42.665  34.029 1508.5477 16:18:08.44M
2017-08-21T08:34:25.921Z|I-OCEAN7-304-XXXX|  23.39  15.839  42.695  34.056 1508.5793 16:18:13.50M
2017-08-21T08:34:30.985Z|I-OCEAN7-304-XXXX|  23.39  15.839  42.720  34.078 1508.6053 16:18:18.56M
2017-08-21T08:34:36.051Z|I-OCEAN7-304-XXXX|  23.39  15.839  42.713  34.072 1508.5989 16:18:23.63M
2017-08-21T08:34:41.112Z|I-OCEAN7-304-XXXX|  23.40  15.840  42.698  34.058 1508.5837 16:18:28.69M
2017-08-21T08:34:46.177Z|I-OCEAN7-304-XXXX|  23.40  15.839  42.685  34.046 1508.5692 16:18:33.75M
2017-08-21T08:34:51.246Z|I-OCEAN7-304-XXXX|  23.40  15.839  42.684  34.045 1508.5685 16:18:38.82M
2017-08-21T08:34:56.305Z|I-OCEAN7-304-XXXX|  23.39  15.839  42.636  34.003 1508.5188 16:18:43.88M