2017-08-21T08:28:02.041Z|I-OCEAN7-304-XXXX|  23.54  15.840  42.726  34.082 1508.6152 16:11:49.60M
2017-08-21T08:28:07.106Z|I-OCEAN7-304-XXXX|  23.52  15.840  42.726  34.082 1508.6144 16:11:54.67M
2017-08-21T08:28:12.169Z|I-OCEAN7-304-XXXX|  23.53  15.840  42.715  34.072 1508.6031 16:11:59.73M
2017-08-21T08:28:17.236Z|I-OCEAN7-304-XXXX|  23.53  15.839  42.739  34.095 1508.6273 16:12:04.79M
2017-08-21T08:28:22.300Z|I-OCEAN7-304-XXXX|  23.48  15.839  42.739  34.095 1508.6259 16:12:09.86M
2017-08-21T08:28:27.366Z|I-OCEAN7-304-XXXX|  23.49  15.839  42.642  34.008 1508.5245 16:12:14.92M
2017-08-21T08:28:32.430Z|I-OCEAN7-304-XXXX|  23.50  15.838  42.689  34.051 1508.5725 16:12:20.01M
2017-08-21T08:28:37.493Z|I-OCEAN7-304-XXXX|  23.50  15.838  42.682  34.045 1508.5649 16:12:25.07M
2017-08-21T08:28:42.560Z|I-OCEAN7-304-XXXX|  23.50  15.837  42.737  34.095 1508.6208 16:12:30.13M
2017-08-21T08:28:47.623Z|I-OCEAN7-304-XXXX|  23.51  15.837  42.737  34.094 1508.6195 16:12:35.19M
2017-08-21T08:28:52.687Z|I-OCEAN7-304-XXXX|  23.51  15.837  42.682  34.046 1508.5620 16:12:40.26M
2017-08-21T08:28:57.755Z|I-OCEAN7-304-XXXX|  23.51  15.836  42.676  34.041 1508.5553 16:12:45.32M