2017-08-21T08:19:00.894Z|I-OCEAN7-304-XXXX|  23.71  15.832  42.724  34.087 1508.6003 16:02:48.44M
2017-08-21T08:19:05.955Z|I-OCEAN7-304-XXXX|  23.68  15.832  42.685  34.052 1508.5587 16:02:53.50M
2017-08-21T08:19:11.022Z|I-OCEAN7-304-XXXX|  23.69  15.832  42.694  34.060 1508.5681 16:02:58.56M
2017-08-21T08:19:16.091Z|I-OCEAN7-304-XXXX|  23.70  15.832  42.731  34.093 1508.6062 16:03:03.62M
2017-08-21T08:19:21.152Z|I-OCEAN7-304-XXXX|  23.68  15.832  42.619  33.994 1508.4910 16:03:08.69M
2017-08-21T08:19:26.215Z|I-OCEAN7-304-XXXX|  23.72  15.832  42.684  34.052 1508.5588 16:03:13.75M
2017-08-21T08:19:31.281Z|I-OCEAN7-304-XXXX|  23.72  15.832  42.684  34.052 1508.5581 16:03:18.81M
2017-08-21T08:19:36.345Z|I-OCEAN7-304-XXXX|  23.67  15.832  42.683  34.051 1508.5564 16:03:23.88M
2017-08-21T08:19:41.410Z|I-OCEAN7-304-XXXX|  23.73  15.832  42.682  34.050 1508.5558 16:03:28.94M
2017-08-21T08:19:46.475Z|I-OCEAN7-304-XXXX|  23.71  15.835  42.681  34.046 1508.5616 16:03:34.03M
2017-08-21T08:19:51.542Z|I-OCEAN7-304-XXXX|  23.69  15.835  42.677  34.042 1508.5573 16:03:39.09M
2017-08-21T08:19:56.608Z|I-OCEAN7-304-XXXX|  23.75  15.835  42.730  34.090 1508.6134 16:03:44.16M