2017-08-21T07:38:04.624Z|I-OCEAN7-304-XXXX|  24.41  15.806  42.617  34.015 1508.4449 15:21:52.07M
2017-08-21T07:38:09.429Z|I-OCEAN7-304-XXXX|  24.41  15.806  42.618  34.015 1508.4457 15:21:57.14M
2017-08-21T07:38:14.495Z|I-OCEAN7-304-XXXX|  24.44  15.806  42.663  34.055 1508.4928 15:22:01.92M
2017-08-21T07:38:19.560Z|I-OCEAN7-304-XXXX|  24.44  15.806  42.706  34.093 1508.5378 15:22:07.01M
2017-08-21T07:38:24.626Z|I-OCEAN7-304-XXXX|  24.42  15.807  42.643  34.037 1508.4741 15:22:12.07M
2017-08-21T07:38:29.429Z|I-OCEAN7-304-XXXX|  24.39  15.807  42.672  34.062 1508.5040 15:22:17.14M
2017-08-21T07:38:34.493Z|I-OCEAN7-304-XXXX|  24.42  15.807  42.617  34.013 1508.4485 15:22:21.93M
2017-08-21T07:38:39.557Z|I-OCEAN7-304-XXXX|  24.40  15.808  42.646  34.039 1508.4795 15:22:27.01M
2017-08-21T07:38:44.361Z|I-OCEAN7-304-XXXX|  24.38  15.808  42.669  34.059 1508.5035 15:22:32.07M
2017-08-21T07:38:49.429Z|I-OCEAN7-304-XXXX|  24.37  15.809  42.691  34.077 1508.5277 15:22:36.86M
2017-08-21T07:38:54.493Z|I-OCEAN7-304-XXXX|  24.42  15.809  42.730  34.112 1508.5688 15:22:41.93M
2017-08-21T07:38:59.557Z|I-OCEAN7-304-XXXX|  24.41  15.809  42.695  34.081 1508.5317 15:22:47.01M