2017-08-21T07:27:01.662Z|I-OCEAN7-304-XXXX|  24.61  15.805  42.698  34.086 1508.5302 15:10:49.08M
2017-08-21T07:27:06.730Z|I-OCEAN7-304-XXXX|  24.61  15.805  42.690  34.080 1508.5225 15:10:54.14M
2017-08-21T07:27:11.795Z|I-OCEAN7-304-XXXX|  24.62  15.805  42.725  34.111 1508.5588 15:10:59.21M
2017-08-21T07:27:16.857Z|I-OCEAN7-304-XXXX|  24.59  15.805  42.683  34.073 1508.5144 15:11:04.27M
2017-08-21T07:27:21.920Z|I-OCEAN7-304-XXXX|  24.65  15.805  42.683  34.073 1508.5155 15:11:09.34M
2017-08-21T07:27:26.988Z|I-OCEAN7-304-XXXX|  24.65  15.806  42.690  34.079 1508.5237 15:11:14.40M
2017-08-21T07:27:32.054Z|I-OCEAN7-304-XXXX|  24.59  15.806  42.664  34.056 1508.4965 15:11:19.46M
2017-08-21T07:27:37.115Z|I-OCEAN7-304-XXXX|  24.64  15.806  42.686  34.076 1508.5199 15:11:24.53M
2017-08-21T07:27:42.183Z|I-OCEAN7-304-XXXX|  24.58  15.806  42.628  34.024 1508.4590 15:11:29.59M
2017-08-21T07:27:47.245Z|I-OCEAN7-304-XXXX|  24.56  15.805  42.687  34.077 1508.5186 15:11:34.66M
2017-08-21T07:27:52.309Z|I-OCEAN7-304-XXXX|  24.56  15.805  42.605  34.004 1508.4329 15:11:39.72M
2017-08-21T07:27:57.377Z|I-OCEAN7-304-XXXX|  24.58  15.804  42.606  34.006 1508.4320 15:11:44.78M