2017-08-21T07:10:05.009Z|I-OCEAN7-304-XXXX|  24.90  15.798  42.633  34.035 1508.4537 14:53:52.32M
2017-08-21T07:10:10.028Z|I-OCEAN7-304-XXXX|  24.89  15.798  42.634  34.036 1508.4535 14:53:57.43M
2017-08-21T07:10:15.091Z|I-OCEAN7-304-XXXX|  24.82  15.798  42.599  34.005 1508.4154 14:54:02.45M
2017-08-21T07:10:20.153Z|I-OCEAN7-304-XXXX|  24.84  15.797  42.599  34.005 1508.4161 14:54:07.51M
2017-08-21T07:10:25.221Z|I-OCEAN7-304-XXXX|  24.84  15.798  42.600  34.006 1508.4170 14:54:12.57M
2017-08-21T07:10:30.289Z|I-OCEAN7-304-XXXX|  24.84  15.797  42.601  34.007 1508.4185 14:54:17.64M
2017-08-21T07:10:35.349Z|I-OCEAN7-304-XXXX|  24.89  15.798  42.563  33.973 1508.3795 14:54:22.70M
2017-08-21T07:10:40.417Z|I-OCEAN7-304-XXXX|  24.89  15.797  42.563  33.973 1508.3787 14:54:27.76M
2017-08-21T07:10:45.481Z|I-OCEAN7-304-XXXX|  24.83  15.798  42.563  33.972 1508.3800 14:54:32.83M
2017-08-21T07:10:50.545Z|I-OCEAN7-304-XXXX|  24.83  15.798  42.587  33.994 1508.4049 14:54:37.89M
2017-08-21T07:10:55.608Z|I-OCEAN7-304-XXXX|  24.83  15.798  42.565  33.974 1508.3827 14:54:42.96M