2017-08-21T07:07:03.936Z|I-OCEAN7-304-XXXX|  24.94  15.796  42.684  34.082 1508.5027 14:50:51.28M
2017-08-21T07:07:09.003Z|I-OCEAN7-304-XXXX|  24.94  15.796  42.662  34.062 1508.4799 14:50:56.35M
2017-08-21T07:07:14.066Z|I-OCEAN7-304-XXXX|  24.86  15.796  42.653  34.054 1508.4689 14:51:01.41M
2017-08-21T07:07:19.129Z|I-OCEAN7-304-XXXX|  24.87  15.796  42.601  34.008 1508.4164 14:51:06.47M
2017-08-21T07:07:24.196Z|I-OCEAN7-304-XXXX|  24.87  15.796  42.601  34.008 1508.4161 14:51:11.54M
2017-08-21T07:07:29.273Z|I-OCEAN7-304-XXXX|  24.87  15.796  42.631  34.034 1508.4467 14:51:16.60M
2017-08-21T07:07:34.323Z|I-OCEAN7-304-XXXX|  24.87  15.797  42.630  34.034 1508.4463 14:51:21.66M
2017-08-21T07:07:39.129Z|I-OCEAN7-304-XXXX|  24.94  15.797  42.630  34.033 1508.4476 14:51:26.73M
2017-08-21T07:07:44.194Z|I-OCEAN7-304-XXXX|  24.93  15.797  42.629  34.033 1508.4476 14:51:31.54M
2017-08-21T07:07:48.999Z|I-OCEAN7-304-XXXX|  24.92  15.797  42.602  34.008 1508.4189 14:51:36.60M
2017-08-21T07:07:54.062Z|I-OCEAN7-304-XXXX|  24.92  15.797  42.608  34.014 1508.4242 14:51:41.41M
2017-08-21T07:07:59.128Z|I-OCEAN7-304-XXXX|  24.92  15.797  42.587  33.995 1508.4032 14:51:46.47M