2017-08-21T06:54:00.735Z|I-OCEAN7-304-XXXX|  25.10  15.799  42.632  34.033 1508.4570 14:37:48.04M
2017-08-21T06:54:05.798Z|I-OCEAN7-304-XXXX|  25.05  15.799  42.626  34.028 1508.4500 14:37:53.10M
2017-08-21T06:54:10.863Z|I-OCEAN7-304-XXXX|  25.13  15.798  42.611  34.015 1508.4353 14:37:58.17M
2017-08-21T06:54:15.928Z|I-OCEAN7-304-XXXX|  25.13  15.799  42.623  34.026 1508.4476 14:38:03.23M
2017-08-21T06:54:20.993Z|I-OCEAN7-304-XXXX|  25.13  15.799  42.557  33.967 1508.3802 14:38:08.29M
2017-08-21T06:54:26.057Z|I-OCEAN7-304-XXXX|  25.11  15.798  42.531  33.943 1508.3518 14:38:13.36M
2017-08-21T06:54:31.121Z|I-OCEAN7-304-XXXX|  25.11  15.798  42.470  33.889 1508.2885 14:38:18.42M
2017-08-21T06:54:36.188Z|I-OCEAN7-304-XXXX|  25.11  15.798  42.522  33.936 1508.3418 14:38:23.48M
2017-08-21T06:54:41.251Z|I-OCEAN7-304-XXXX|  25.06  15.798  42.545  33.956 1508.3651 14:38:28.55M
2017-08-21T06:54:46.315Z|I-OCEAN7-304-XXXX|  25.11  15.796  42.545  33.958 1508.3615 14:38:33.61M
2017-08-21T06:54:51.381Z|I-OCEAN7-304-XXXX|  25.13  15.796  42.537  33.951 1508.3533 14:38:38.68M
2017-08-21T06:54:56.444Z|I-OCEAN7-304-XXXX|  25.09  15.796  42.591  34.000 1508.4081 14:38:43.74M