2017-08-21T06:33:01.449Z|I-OCEAN7-304-XXXX|  25.44  15.784  42.544  33.967 1508.3403 14:16:48.67M
2017-08-21T06:33:06.514Z|I-OCEAN7-304-XXXX|  25.43  15.784  42.586  34.005 1508.3838 14:16:53.73M
2017-08-21T06:33:11.580Z|I-OCEAN7-304-XXXX|  25.43  15.784  42.533  33.957 1508.3296 14:16:58.80M
2017-08-21T06:33:16.645Z|I-OCEAN7-304-XXXX|  25.43  15.784  42.573  33.993 1508.3712 14:17:03.86M
2017-08-21T06:33:21.707Z|I-OCEAN7-304-XXXX|  25.36  15.785  42.595  34.012 1508.3934 14:17:08.93M
2017-08-21T06:33:26.771Z|I-OCEAN7-304-XXXX|  25.37  15.785  42.596  34.013 1508.3947 14:17:14.01M
2017-08-21T06:33:31.838Z|I-OCEAN7-304-XXXX|  25.38  15.785  42.597  34.013 1508.3959 14:17:19.07M
2017-08-21T06:33:36.904Z|I-OCEAN7-304-XXXX|  25.38  15.785  42.586  34.004 1508.3850 14:17:24.14M
2017-08-21T06:33:41.967Z|I-OCEAN7-304-XXXX|  25.43  15.785  42.592  34.009 1508.3926 14:17:29.20M
2017-08-21T06:33:47.030Z|I-OCEAN7-304-XXXX|  25.42  15.786  42.593  34.010 1508.3944 14:17:34.26M
2017-08-21T06:33:52.097Z|I-OCEAN7-304-XXXX|  25.41  15.786  42.594  34.011 1508.3962 14:17:39.33M
2017-08-21T06:33:57.161Z|I-OCEAN7-304-XXXX|  25.41  15.786  42.641  34.052 1508.4451 14:17:44.39M