2017-08-21T06:28:02.895Z|I-OCEAN7-304-XXXX|  25.54  15.785  42.590  34.007 1508.3922 14:11:50.11M
2017-08-21T06:28:07.958Z|I-OCEAN7-304-XXXX|  25.47  15.785  42.591  34.008 1508.3921 14:11:55.17M
2017-08-21T06:28:13.024Z|I-OCEAN7-304-XXXX|  25.53  15.785  42.591  34.008 1508.3938 14:12:00.24M
2017-08-21T06:28:18.088Z|I-OCEAN7-304-XXXX|  25.53  15.786  42.583  34.000 1508.3857 14:12:05.30M
2017-08-21T06:28:23.153Z|I-OCEAN7-304-XXXX|  25.50  15.786  42.580  33.998 1508.3831 14:12:10.36M
2017-08-21T06:28:28.216Z|I-OCEAN7-304-XXXX|  25.50  15.786  42.593  34.009 1508.3960 14:12:15.43M
2017-08-21T06:28:33.284Z|I-OCEAN7-304-XXXX|  25.50  15.786  42.593  34.009 1508.3965 14:12:20.49M
2017-08-21T06:28:38.347Z|I-OCEAN7-304-XXXX|  25.45  15.787  42.615  34.028 1508.4189 14:12:25.56M
2017-08-21T06:28:43.414Z|I-OCEAN7-304-XXXX|  25.52  15.787  42.622  34.035 1508.4274 14:12:30.62M
2017-08-21T06:28:48.477Z|I-OCEAN7-304-XXXX|  25.46  15.787  42.655  34.064 1508.4613 14:12:35.68M
2017-08-21T06:28:53.542Z|I-OCEAN7-304-XXXX|  25.46  15.787  42.589  34.005 1508.3929 14:12:40.75M
2017-08-21T06:28:58.606Z|I-OCEAN7-304-XXXX|  25.48  15.787  42.598  34.012 1508.4032 14:12:45.81M