2017-08-21T06:17:04.489Z|I-OCEAN7-304-XXXX|  25.69  15.784  42.584  34.004 1508.3851 14:00:51.65M
2017-08-21T06:17:09.552Z|I-OCEAN7-304-XXXX|  25.72  15.784  42.610  34.027 1508.4125 14:00:56.72M
2017-08-21T06:17:14.614Z|I-OCEAN7-304-XXXX|  25.64  15.784  42.640  34.053 1508.4434 14:01:01.78M
2017-08-21T06:17:19.678Z|I-OCEAN7-304-XXXX|  25.64  15.785  42.600  34.017 1508.4036 14:01:06.84M
2017-08-21T06:17:24.746Z|I-OCEAN7-304-XXXX|  25.64  15.785  42.634  34.047 1508.4388 14:01:11.90M
2017-08-21T06:17:29.809Z|I-OCEAN7-304-XXXX|  25.63  15.785  42.586  34.004 1508.3887 14:01:16.97M
2017-08-21T06:17:34.874Z|I-OCEAN7-304-XXXX|  25.69  15.785  42.585  34.003 1508.3892 14:01:22.05M
2017-08-21T06:17:39.937Z|I-OCEAN7-304-XXXX|  25.69  15.785  42.540  33.962 1508.3424 14:01:27.12M
2017-08-21T06:17:45.004Z|I-OCEAN7-304-XXXX|  25.69  15.785  42.540  33.962 1508.3427 14:01:32.18M
2017-08-21T06:17:50.066Z|I-OCEAN7-304-XXXX|  25.69  15.785  42.583  34.001 1508.3877 14:01:37.25M
2017-08-21T06:17:55.135Z|I-OCEAN7-304-XXXX|  25.64  15.785  42.583  34.001 1508.3859 14:01:42.31M