2017-08-21T06:09:04.385Z|I-OCEAN7-304-XXXX|  25.84  15.783  42.518  33.945 1508.3165 13:52:51.53M
2017-08-21T06:09:09.446Z|I-OCEAN7-304-XXXX|  25.78  15.783  42.545  33.969 1508.3450 13:52:56.59M
2017-08-21T06:09:14.512Z|I-OCEAN7-304-XXXX|  25.78  15.783  42.545  33.969 1508.3458 13:53:01.65M
2017-08-21T06:09:19.576Z|I-OCEAN7-304-XXXX|  25.78  15.784  42.494  33.923 1508.2931 13:53:06.72M
2017-08-21T06:09:24.641Z|I-OCEAN7-304-XXXX|  25.78  15.784  42.518  33.944 1508.3177 13:53:11.78M
2017-08-21T06:09:29.706Z|I-OCEAN7-304-XXXX|  25.78  15.784  42.570  33.991 1508.3723 13:53:16.84M
2017-08-21T06:09:34.770Z|I-OCEAN7-304-XXXX|  25.81  15.784  42.539  33.962 1508.3409 13:53:21.91M
2017-08-21T06:09:39.834Z|I-OCEAN7-304-XXXX|  25.80  15.784  42.561  33.982 1508.3635 13:53:26.97M
2017-08-21T06:09:44.899Z|I-OCEAN7-304-XXXX|  25.80  15.784  42.554  33.976 1508.3564 13:53:32.05M
2017-08-21T06:09:49.966Z|I-OCEAN7-304-XXXX|  25.79  15.784  42.588  34.006 1508.3927 13:53:37.12M
2017-08-21T06:09:55.031Z|I-OCEAN7-304-XXXX|  25.83  15.784  42.621  34.036 1508.4275 13:53:42.18M