2017-08-21T05:49:01.589Z|I-OCEAN7-304-XXXX|  26.09  15.775  42.720  34.131 1508.5143 13:32:48.66M
2017-08-21T05:49:06.653Z|I-OCEAN7-304-XXXX|  26.09  15.776  42.862  34.258 1508.6630 13:32:53.72M
2017-08-21T05:49:11.458Z|I-OCEAN7-304-XXXX|  26.08  15.777  42.768  34.173 1508.5668 13:32:58.79M
2017-08-21T05:49:16.522Z|I-OCEAN7-304-XXXX|  26.05  15.777  42.768  34.173 1508.5682 13:33:03.60M
2017-08-21T05:49:21.326Z|I-OCEAN7-304-XXXX|  26.05  15.778  42.780  34.183 1508.5811 13:33:08.66M
2017-08-21T05:49:26.391Z|I-OCEAN7-304-XXXX|  26.05  15.778  42.781  34.184 1508.5822 13:33:13.47M
2017-08-21T05:49:31.456Z|I-OCEAN7-304-XXXX|  26.05  15.781  42.713  34.121 1508.5176 13:33:18.53M
2017-08-21T05:49:36.522Z|I-OCEAN7-304-XXXX|  26.05  15.781  42.722  34.129 1508.5272 13:33:23.60M
2017-08-21T05:49:41.585Z|I-OCEAN7-304-XXXX|  26.05  15.781  42.665  34.077 1508.4683 13:33:28.66M
2017-08-21T05:49:46.652Z|I-OCEAN7-304-XXXX|  26.05  15.781  42.665  34.078 1508.4685 13:33:33.72M
2017-08-21T05:49:51.717Z|I-OCEAN7-304-XXXX|  26.06  15.781  42.738  34.143 1508.5437 13:33:38.79M
2017-08-21T05:49:56.781Z|I-OCEAN7-304-XXXX|  26.08  15.781  42.706  34.115 1508.5107 13:33:43.85M